USD 325.24
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 1973 | 45.0 | 45.25 | 44.25 | 44.25 | 21.6 Thousand |
21 Dec, 1973 | 45.0 | 46.0 | 45.0 | 45.0 | 48 Thousand |
20 Dec, 1973 | 45.5 | 45.5 | 44.5 | 44.5 | 82.2 Thousand |
19 Dec, 1973 | 46.5 | 46.5 | 45.5 | 45.5 | 95.4 Thousand |
18 Dec, 1973 | 48.0 | 49.0 | 48.0 | 48.0 | 51 Thousand |
17 Dec, 1973 | 47.5 | 48.5 | 47.5 | 47.5 | 26.4 Thousand |
14 Dec, 1973 | 47.5 | 48.5 | 47.5 | 47.5 | 164.4 Thousand |
13 Dec, 1973 | 45.0 | 45.5 | 44.5 | 44.5 | 127.8 Thousand |
12 Dec, 1973 | 45.75 | 46.0 | 45.0 | 45.0 | 98.4 Thousand |
11 Dec, 1973 | 46.75 | 46.75 | 45.75 | 45.75 | 105 Thousand |
SNAP
SNDA
SNDR
SMRT
SMWB
SN