Snap-On Inc (SNA)

USD 323.45

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 1986 59.25 59.63 58.75 59.25 237 Thousand
29 May, 1986 59.5 59.75 59.0 59.25 139.2 Thousand
28 May, 1986 58.75 59.5 58.5 59.5 152.1 Thousand
27 May, 1986 57.25 58.75 57.25 58.75 105.6 Thousand
23 May, 1986 56.63 57.5 56.38 57.25 108.9 Thousand
22 May, 1986 56.87 56.87 56.12 56.63 117 Thousand
21 May, 1986 56.5 57.75 56.5 57.0 74.4 Thousand
20 May, 1986 55.25 56.75 55.0 56.5 78.3 Thousand
19 May, 1986 54.62 55.75 54.25 55.25 205.2 Thousand
16 May, 1986 54.88 55.13 53.87 54.62 93 Thousand