Snap-On Inc (SNA)

USD 327.14

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 47.63 47.63 46.37 46.5 82.2 Thousand
28 Feb, 1986 47.5 47.75 46.75 47.75 109.2 Thousand
27 Feb, 1986 47.5 47.63 46.88 47.5 114.9 Thousand
26 Feb, 1986 47.5 48.25 46.88 47.5 269.4 Thousand
25 Feb, 1986 47.5 47.5 47.0 47.5 109.5 Thousand
24 Feb, 1986 48.5 48.88 47.12 47.5 159.9 Thousand
21 Feb, 1986 47.0 48.5 46.88 48.5 176.4 Thousand
20 Feb, 1986 46.88 47.0 46.63 47.0 124.8 Thousand
19 Feb, 1986 47.38 47.38 46.5 46.88 167.1 Thousand
18 Feb, 1986 47.87 47.87 47.38 47.75 158.4 Thousand