Sonoco Products Company (SON)

USD 46.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1981 35.25 35.75 35.25 35.25 12.93 Thousand
12 Jan, 1981 35.25 35.5 35.25 35.25 25.87 Thousand
09 Jan, 1981 35.25 35.5 35.25 35.25 48.04 Thousand
08 Jan, 1981 35.25 35.5 35.25 35.25 29.56 Thousand
07 Jan, 1981 35.5 35.5 35.0 35.0 81.31 Thousand
06 Jan, 1981 35.5 36.25 35.5 35.5 29.56 Thousand
05 Jan, 1981 35.25 36.0 35.25 35.25 18.48 Thousand
02 Jan, 1981 35.25 36.0 35.25 35.25 42.5 Thousand
31 Dec, 1980 35.0 35.75 35.0 35.0 42.5 Thousand
30 Dec, 1980 34.75 35.25 34.75 34.75 5544.00