Sonoco Products Company (SON)

USD 47.25

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1980 34.5 35.0 34.5 34.5 25.87 Thousand
24 Dec, 1980 34.25 35.0 34.25 34.25 51.74 Thousand
23 Dec, 1980 34.0 34.75 34.0 34.0 55.44 Thousand
22 Dec, 1980 33.75 34.5 33.75 33.75 9240.00
19 Dec, 1980 33.75 34.25 33.75 33.75 20.32 Thousand
18 Dec, 1980 33.5 34.25 33.5 33.5 12.93 Thousand
17 Dec, 1980 33.5 33.75 33.5 33.5 46.2 Thousand
16 Dec, 1980 33.25 33.75 33.25 33.25 36.96 Thousand
15 Dec, 1980 33.25 33.75 33.25 33.25 20.32 Thousand
12 Dec, 1980 33.25 33.75 33.25 33.25 35.11 Thousand