Sonoco Products Company (SON)

USD 47.25

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1980 33.25 33.5 33.25 33.25 59.13 Thousand
10 Dec, 1980 33.5 33.75 33.25 33.25 44.35 Thousand
09 Dec, 1980 33.5 34.0 33.5 33.5 29.56 Thousand
08 Dec, 1980 33.75 34.25 33.5 33.5 59.13 Thousand
05 Dec, 1980 33.75 34.5 33.75 33.75 3696.00
04 Dec, 1980 33.75 34.5 33.75 33.75 3696.00
03 Dec, 1980 33.75 34.25 33.75 33.75 9240.00
02 Dec, 1980 33.75 34.5 33.75 33.75 9240.00
01 Dec, 1980 34.0 34.5 33.75 33.75 18.48 Thousand
28 Nov, 1980 34.0 34.5 34.0 34.0 9240.00