Sonoco Products Company (SON)

USD 47.25

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1980 33.75 34.0 33.75 33.75 5544.00
25 Nov, 1980 34.0 34.0 33.75 33.75 11.08 Thousand
24 Nov, 1980 34.0 34.5 34.0 34.0 12.93 Thousand
21 Nov, 1980 34.0 34.5 34.0 34.0 11.08 Thousand
20 Nov, 1980 34.0 34.5 34.0 34.0 12.93 Thousand
19 Nov, 1980 34.0 34.75 34.0 34.0 5544.00
18 Nov, 1980 34.0 34.75 34.0 34.0 11.08 Thousand
17 Nov, 1980 34.5 34.5 34.0 34.0 48.04 Thousand
14 Nov, 1980 34.5 34.75 34.5 34.5 25.87 Thousand
13 Nov, 1980 34.25 34.75 34.25 34.25 27.72 Thousand