Sonoco Products Company (SON)

USD 47.25

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1980 34.0 34.5 34.0 34.0 12.93 Thousand
11 Nov, 1980 34.0 34.25 34.0 34.0 1848.00
10 Nov, 1980 34.25 34.25 34.0 34.0 110.88 Thousand
07 Nov, 1980 34.5 34.75 34.5 34.5 12.93 Thousand
06 Nov, 1980 34.5 34.75 34.5 34.5 24.02 Thousand
05 Nov, 1980 34.5 35.0 34.5 34.5 90.55 Thousand
03 Nov, 1980 33.5 33.5 33.5 33.5 -
31 Oct, 1980 33.5 34.0 33.5 33.5 49.89 Thousand
30 Oct, 1980 33.5 33.75 33.5 33.5 3696.00
29 Oct, 1980 33.5 33.75 33.5 33.5 40.65 Thousand