Sonoco Products Company (SON)

USD 47.25

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1980 33.5 33.75 33.5 33.5 20.32 Thousand
27 Oct, 1980 33.5 33.75 33.5 33.5 35.11 Thousand
24 Oct, 1980 33.5 34.0 33.25 33.25 22.17 Thousand
23 Oct, 1980 33.5 34.0 33.5 33.5 20.32 Thousand
22 Oct, 1980 33.5 34.0 33.5 33.5 3696.00
21 Oct, 1980 33.5 34.0 33.5 33.5 3696.00
20 Oct, 1980 33.5 34.0 33.5 33.5 3696.00
17 Oct, 1980 33.75 34.0 33.5 33.5 77.61 Thousand
16 Oct, 1980 33.75 34.0 33.75 33.75 44.35 Thousand
15 Oct, 1980 33.75 34.5 33.75 33.75 18.48 Thousand