Sonoco Products Company (SON)

USD 47.25

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1980 33.75 34.0 33.75 33.75 12.93 Thousand
13 Oct, 1980 33.75 34.0 33.75 33.75 12.93 Thousand
10 Oct, 1980 33.75 34.25 33.75 33.75 223.6 Thousand
09 Oct, 1980 33.5 34.25 33.5 33.5 44.35 Thousand
08 Oct, 1980 33.25 34.0 33.25 33.25 97.94 Thousand
07 Oct, 1980 32.75 33.0 32.75 32.75 60.98 Thousand
06 Oct, 1980 32.5 33.0 32.5 32.5 131.2 Thousand
03 Oct, 1980 31.0 31.75 31.0 31.0 27.72 Thousand
02 Oct, 1980 30.75 31.25 30.75 30.75 12.93 Thousand
01 Oct, 1980 30.75 31.25 30.75 30.75 11.08 Thousand