Source Capital Closed Fund (SOR)

USD 43.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 42.7 43.28 42.7 42.79 6493.00
17 Jun, 2025 42.42 42.65 42.3 42.36 4410.00
16 Jun, 2025 42.53 42.91 42.53 42.63 14.9 Thousand
13 Jun, 2025 43.11 43.11 42.6 42.6 6627.00
12 Jun, 2025 43.01 43.01 42.56 42.64 8916.00
11 Jun, 2025 42.81 42.81 42.62 42.75 11.15 Thousand
10 Jun, 2025 42.79 42.95 42.69 42.8 15.88 Thousand
09 Jun, 2025 42.5 42.7 42.45 42.65 8349.00
06 Jun, 2025 42.36 42.65 42.36 42.6 15.07 Thousand
05 Jun, 2025 43.18 43.18 42.36 42.41 19.08 Thousand