Source Capital Closed Fund (SOR)

USD 44.11

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 43.89 44.31 43.89 44.11 6032.00
17 Oct, 2024 44.08 44.16 43.82 44.13 5416.00
16 Oct, 2024 44.46 44.46 43.81 44.08 6403.00
15 Oct, 2024 44.38 44.38 43.84 43.84 5610.00
14 Oct, 2024 44.29 44.32 44.06 44.21 9399.00
11 Oct, 2024 44.17 44.22 44.15 44.16 2634.00
10 Oct, 2024 44.07 44.3 43.85 43.95 5414.00
09 Oct, 2024 44.19 44.29 43.76 44.29 21.59 Thousand
08 Oct, 2024 44.05 44.22 44.03 44.11 9157.00
07 Oct, 2024 44.29 44.4 43.72 43.79 8847.00