Source Capital Closed Fund (SOR)

USD 43.77

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 44.1 44.32 43.57 43.77 6544.00
24 Oct, 2024 43.57 44.14 43.57 43.88 2530.00
23 Oct, 2024 44.14 44.21 43.66 43.92 11.48 Thousand
22 Oct, 2024 44.12 44.29 43.91 44.1 6660.00
21 Oct, 2024 44.1 44.1 43.96 44.03 4741.00
18 Oct, 2024 43.89 44.31 43.89 44.11 6032.00
17 Oct, 2024 44.08 44.16 43.82 44.13 5416.00
16 Oct, 2024 44.46 44.46 43.81 44.08 6403.00
15 Oct, 2024 44.38 44.38 43.84 43.84 5610.00
14 Oct, 2024 44.29 44.32 44.06 44.21 9399.00