Source Capital Closed Fund (SOR)

USD 44.11

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 44.61 44.69 44.1 44.24 12.49 Thousand
14 Nov, 2024 44.68 44.94 44.22 44.77 8088.00
13 Nov, 2024 44.72 45.04 44.72 44.92 6702.00
12 Nov, 2024 44.87 45.11 44.7 44.92 5441.00
11 Nov, 2024 45.07 45.55 45.07 45.07 4250.00
08 Nov, 2024 45.22 45.39 44.87 45.17 4487.00
07 Nov, 2024 44.85 45.48 44.75 45.22 9170.00
06 Nov, 2024 44.9 45.5 44.52 44.9 13.04 Thousand
05 Nov, 2024 44.9 44.9 44.27 44.41 12.26 Thousand
04 Nov, 2024 43.89 44.72 43.89 44.3 48.14 Thousand