Source Capital Closed Fund (SOR)

USD 44.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 43.83 44.24 43.8 44.04 7839.00
17 Jul, 2024 43.54 44.15 43.54 44.02 17.66 Thousand
16 Jul, 2024 44.0 44.13 43.45 43.81 14.48 Thousand
15 Jul, 2024 44.25 44.25 43.62 43.99 10.61 Thousand
12 Jul, 2024 44.27 44.27 43.6 43.99 13.03 Thousand
11 Jul, 2024 43.93 44.15 43.8 44.0 3906.00
10 Jul, 2024 44.0 44.0 43.47 43.73 12.72 Thousand
09 Jul, 2024 43.76 44.25 43.76 44.0 13.09 Thousand
08 Jul, 2024 43.76 44.24 43.71 44.01 5569.00
05 Jul, 2024 43.5 43.99 43.45 43.96 4764.00