Source Capital Closed Fund (SOR)

USD 44.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 43.15 43.28 42.7 43.15 9273.00
17 Jun, 2024 43.37 43.7 43.03 43.37 7648.00
14 Jun, 2024 43.08 43.53 43.08 43.15 4402.00
13 Jun, 2024 43.4 43.7 43.01 43.26 9237.00
12 Jun, 2024 43.57 43.88 42.92 43.49 10.46 Thousand
11 Jun, 2024 43.1 43.67 42.75 43.36 10.72 Thousand
10 Jun, 2024 43.37 43.41 43.06 43.12 4819.00
07 Jun, 2024 43.5 43.85 43.47 43.6 5758.00
06 Jun, 2024 43.61 44.22 43.41 43.44 14.76 Thousand
05 Jun, 2024 43.65 43.65 43.33 43.38 6650.00