Source Capital Closed Fund (SOR)

USD 44.48

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 43.17 47.91 42.68 43.72 106.86 Thousand
20 May, 2024 42.75 43.49 42.75 43.32 15.19 Thousand
17 May, 2024 43.53 43.53 42.4 43.09 27.43 Thousand
16 May, 2024 43.07 43.76 42.17 43.7 32.72 Thousand
15 May, 2024 42.64 42.69 42.07 42.69 9047.00
14 May, 2024 42.49 42.5 42.4 42.45 5467.00
13 May, 2024 42.49 42.49 42.2 42.33 5705.00
10 May, 2024 42.29 42.56 42.26 42.32 9392.00
09 May, 2024 42.22 42.32 42.22 42.3 6012.00
08 May, 2024 42.24 42.3 41.8 42.2 8102.00