Source Capital Closed Fund (SOR)

USD 44.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 43.62 43.62 42.86 43.26 7709.00
03 Jun, 2024 42.82 43.78 42.82 43.78 13.1 Thousand
31 May, 2024 43.41 43.41 42.55 42.75 12.63 Thousand
30 May, 2024 42.31 42.64 42.17 42.31 9224.00
29 May, 2024 42.56 42.86 42.08 42.08 6200.00
28 May, 2024 42.93 43.6 42.05 42.47 12.13 Thousand
24 May, 2024 42.48 42.97 42.32 42.73 7637.00
23 May, 2024 42.74 43.25 42.33 42.52 10.85 Thousand
22 May, 2024 43.48 43.48 42.42 42.63 24.19 Thousand
21 May, 2024 43.17 47.91 42.68 43.72 106.86 Thousand