Source Capital Closed Fund (SOR)

USD 43.89

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 41.56 42.46 41.25 41.64 6695.00
06 May, 2025 42.1 42.58 41.11 41.65 13.3 Thousand
05 May, 2025 41.57 41.91 41.57 41.69 4232.00
02 May, 2025 41.75 42.46 41.72 41.72 1620.00
01 May, 2025 41.2 42.59 41.2 41.58 24.53 Thousand
30 Apr, 2025 41.22 41.3 40.88 41.14 19.37 Thousand
29 Apr, 2025 42.05 42.46 40.77 41.02 17.39 Thousand
28 Apr, 2025 41.5 41.72 40.89 41.21 10.59 Thousand
25 Apr, 2025 41.94 42.05 41.01 41.32 7104.00
24 Apr, 2025 41.01 41.86 40.91 41.52 3377.00