Source Capital Closed Fund (SOR)

USD 43.76

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 41.01 41.86 40.91 41.52 3377.00
23 Apr, 2025 41.24 41.97 40.09 41.11 13.73 Thousand
22 Apr, 2025 40.24 40.94 40.24 40.61 14.2 Thousand
21 Apr, 2025 40.47 40.89 39.82 40.12 37.75 Thousand
17 Apr, 2025 39.55 41.1 39.55 41.1 26.26 Thousand
16 Apr, 2025 40.45 40.45 39.7 39.7 5394.00
15 Apr, 2025 40.07 40.7 40.07 40.65 3756.00
14 Apr, 2025 40.28 41.52 39.46 40.11 18.01 Thousand
11 Apr, 2025 39.88 41.1 39.75 40.14 37.3 Thousand
10 Apr, 2025 41.22 42.0 39.4 40.06 14.85 Thousand