Source Capital Closed Fund (SOR)

USD 43.89

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 42.03 42.39 41.5 42.21 8890.00
20 May, 2025 43.36 43.36 42.0 42.4 10 Thousand
19 May, 2025 42.5 43.01 42.5 42.64 5043.00
16 May, 2025 43.24 43.24 42.5 42.58 4228.00
15 May, 2025 42.59 43.35 42.5 42.65 6672.00
14 May, 2025 42.98 42.98 42.58 42.68 4785.00
13 May, 2025 42.2 43.28 42.2 43.08 5440.00
12 May, 2025 42.18 42.6 41.98 42.2 10.11 Thousand
09 May, 2025 41.67 42.52 41.47 41.75 15.25 Thousand
08 May, 2025 41.75 42.38 41.65 41.65 8035.00