USD 81.18
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 70.19 | 70.89 | 69.69 | 70.0 | 6.09 Million |
19 Mar, 2025 | 70.91 | 71.2 | 70.33 | 71.09 | 5.92 Million |
18 Mar, 2025 | 70.44 | 71.33 | 70.11 | 70.75 | 3.91 Million |
17 Mar, 2025 | 70.21 | 71.81 | 70.0 | 71.06 | 4.75 Million |
14 Mar, 2025 | 68.5 | 70.35 | 67.88 | 70.21 | 5.79 Million |
13 Mar, 2025 | 68.48 | 69.38 | 67.6 | 67.85 | 4.99 Million |
12 Mar, 2025 | 69.11 | 69.86 | 68.48 | 68.95 | 4.42 Million |
11 Mar, 2025 | 69.69 | 70.7 | 68.47 | 68.79 | 6.96 Million |
10 Mar, 2025 | 69.1 | 69.72 | 67.46 | 69.47 | 9.23 Million |
07 Mar, 2025 | 69.47 | 69.64 | 67.82 | 69.3 | 5.94 Million |
SRFM
SRG
SRI
SQM
SQNS
SR