Sempra Energy (SRE)

USD 79.8

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 69.11 69.86 68.48 68.95 4.42 Million
11 Mar, 2025 69.69 70.7 68.47 68.79 6.96 Million
10 Mar, 2025 69.1 69.72 67.46 69.47 9.23 Million
07 Mar, 2025 69.47 69.64 67.82 69.3 5.94 Million
06 Mar, 2025 71.5 71.9 69.06 69.62 5.72 Million
05 Mar, 2025 70.75 72.14 69.33 71.9 6.66 Million
04 Mar, 2025 71.35 71.61 70.08 70.63 6.25 Million
03 Mar, 2025 71.01 72.58 70.79 71.44 4.65 Million
28 Feb, 2025 72.63 73.04 70.57 71.57 8.87 Million
27 Feb, 2025 72.45 73.16 71.68 71.9 12.17 Million