Sempra Energy (SRE)

USD 78.25

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 69.1 69.72 67.46 69.47 9.23 Million
07 Mar, 2025 69.47 69.64 67.82 69.3 5.94 Million
06 Mar, 2025 71.5 71.9 69.06 69.62 5.72 Million
05 Mar, 2025 70.75 72.14 69.33 71.9 6.66 Million
04 Mar, 2025 71.35 71.61 70.08 70.63 6.25 Million
03 Mar, 2025 71.01 72.58 70.79 71.44 4.65 Million
28 Feb, 2025 72.63 73.04 70.57 71.57 8.87 Million
27 Feb, 2025 72.45 73.16 71.68 71.9 12.17 Million
26 Feb, 2025 70.03 74.25 68.19 72.85 15.58 Million
25 Feb, 2025 72.38 73.44 64.89 70.64 29.51 Million