Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 74.54 75.23 74.21 74.68 4.12 Million
24 Apr, 2025 73.21 74.76 72.71 74.52 4.02 Million
23 Apr, 2025 73.06 74.25 72.56 73.31 4.06 Million
22 Apr, 2025 71.35 72.45 70.95 72.31 4.96 Million
21 Apr, 2025 70.53 71.07 69.08 70.46 5.08 Million
17 Apr, 2025 70.76 71.96 70.22 71.12 3.59 Million
16 Apr, 2025 69.98 71.26 69.7 70.39 3.02 Million
15 Apr, 2025 69.87 70.53 69.66 70.22 3.18 Million
14 Apr, 2025 69.19 70.14 68.58 69.73 3.74 Million
11 Apr, 2025 67.03 68.62 65.65 68.31 4.16 Million