Sempra Energy (SRE)
USD 82.4
(-0.59%)
USD 82.4
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 75.26 | 76.34 | 74.84 | 75.42 | 3.06 Million |
| 08 May, 2025 | 75.9 | 77.58 | 75.56 | 75.77 | 4.03 Million |
| 07 May, 2025 | 74.86 | 76.3 | 74.52 | 75.86 | 4.61 Million |
| 06 May, 2025 | 75.04 | 76.05 | 74.45 | 75.07 | 3.1 Million |
| 05 May, 2025 | 75.1 | 75.74 | 74.55 | 75.36 | 3.18 Million |
| 02 May, 2025 | 75.1 | 76.04 | 74.81 | 75.47 | 2.83 Million |
| 01 May, 2025 | 74.38 | 75.22 | 73.44 | 74.7 | 3.3 Million |
| 30 Apr, 2025 | 74.94 | 75.08 | 72.99 | 74.27 | 4.41 Million |
| 29 Apr, 2025 | 75.31 | 76.06 | 75.14 | 75.35 | 3.5 Million |
| 28 Apr, 2025 | 74.79 | 75.92 | 74.31 | 75.6 | 4.81 Million |
SRFM
SRG
SRI
SQM
SQNS
SR