Sempra Energy (SRE)

USD 82.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 138.63 138.74 134.2 135.48 2.52 Million
04 May, 2021 138.19 138.58 137.3 137.98 2.47 Million
03 May, 2021 137.81 139.36 136.97 138.06 1.87 Million
30 Apr, 2021 136.43 137.62 135.42 137.57 2.41 Million
29 Apr, 2021 135.23 136.22 134.92 136.12 4.02 Million
28 Apr, 2021 135.35 135.57 133.93 134.92 2.07 Million
27 Apr, 2021 136.65 136.65 134.47 134.93 2.41 Million
26 Apr, 2021 137.09 137.09 135.45 136.49 2.18 Million
23 Apr, 2021 137.51 137.55 136.23 137.07 1.6 Million
22 Apr, 2021 138.6 138.9 137.24 137.45 1.85 Million