Sempra Energy (SRE)

USD 82.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 139.84 140.3 137.88 138.6 2.58 Million
20 Apr, 2021 138.15 140.11 137.9 139.86 2.41 Million
19 Apr, 2021 139.18 139.57 137.59 138.24 2.77 Million
16 Apr, 2021 137.88 138.82 137.58 138.14 2.75 Million
15 Apr, 2021 135.45 137.79 135.44 137.63 2.75 Million
14 Apr, 2021 134.8 135.75 134.44 135.44 2.1 Million
13 Apr, 2021 132.7 135.31 131.61 135.04 2.85 Million
12 Apr, 2021 134.74 135.8 132.7 133.29 2.88 Million
09 Apr, 2021 133.28 134.65 133.28 134.28 2.01 Million
08 Apr, 2021 133.88 135.2 133.09 133.15 2.7 Million