Sempra Energy (SRE)

USD 82.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 136.98 137.19 134.54 135.95 3.5 Million
18 May, 2021 137.44 137.8 136.81 137.35 3.63 Million
17 May, 2021 138.17 138.59 136.72 137.54 2.77 Million
14 May, 2021 138.29 139.48 137.5 138.11 1.89 Million
13 May, 2021 135.08 138.49 134.49 137.73 1.79 Million
12 May, 2021 138.42 138.58 134.92 135.21 2.93 Million
11 May, 2021 139.03 139.18 137.07 138.54 2.61 Million
10 May, 2021 138.46 140.46 138.11 139.02 1.63 Million
07 May, 2021 136.0 138.83 135.69 137.82 1.8 Million
06 May, 2021 135.81 136.76 134.86 136.61 2.22 Million