Sempra Energy (SRE)

USD 82.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 134.85 137.4 134.85 137.01 3.37 Million
02 Jun, 2021 136.08 136.45 134.92 135.84 5.49 Million
01 Jun, 2021 136.1 136.46 135.29 135.93 4.81 Million
28 May, 2021 135.95 136.88 134.72 135.49 4.11 Million
27 May, 2021 137.34 137.54 134.92 135.3 11.33 Million
26 May, 2021 135.82 137.84 135.22 137.03 4.21 Million
25 May, 2021 137.72 137.97 135.12 135.45 2.41 Million
24 May, 2021 137.67 138.79 137.65 137.76 1.92 Million
21 May, 2021 135.99 137.35 135.99 136.97 3.35 Million
20 May, 2021 136.15 136.69 135.25 135.74 7.5 Million