Sempra Energy (SRE)

USD 82.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 128.0 130.05 127.66 129.52 2.88 Million
22 Mar, 2021 128.0 128.67 126.92 128.1 2.7 Million
19 Mar, 2021 130.02 130.57 128.11 128.62 12.16 Million
18 Mar, 2021 129.0 130.14 128.54 129.61 3.38 Million
17 Mar, 2021 131.32 131.49 128.54 129.49 3.35 Million
16 Mar, 2021 131.04 132.23 130.18 131.23 3.27 Million
15 Mar, 2021 129.1 132.5 128.85 132.0 4.49 Million
12 Mar, 2021 127.59 128.98 126.64 128.75 2.97 Million
11 Mar, 2021 125.22 128.64 125.22 126.91 3.86 Million
10 Mar, 2021 123.71 126.97 123.5 126.49 4.82 Million