Sempra Energy (SRE)

USD 82.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 123.82 124.48 122.51 123.56 3.02 Million
22 Feb, 2021 125.0 125.0 120.67 122.66 2.67 Million
19 Feb, 2021 124.81 125.61 124.0 124.57 2.4 Million
18 Feb, 2021 124.26 124.9 123.54 124.27 2.48 Million
17 Feb, 2021 125.0 125.15 123.26 124.61 1.54 Million
16 Feb, 2021 124.5 125.5 123.6 124.68 2.03 Million
12 Feb, 2021 125.39 125.96 123.34 124.5 2.25 Million
11 Feb, 2021 126.01 126.68 125.44 125.8 2.32 Million
10 Feb, 2021 126.18 127.61 125.64 126.85 2.23 Million
09 Feb, 2021 125.17 125.88 123.9 125.34 1.44 Million