Sempra Energy (SRE)

USD 82.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 122.95 124.74 122.57 123.43 2.56 Million
08 Mar, 2021 119.49 123.79 119.26 122.91 3.38 Million
05 Mar, 2021 118.11 119.9 116.73 119.17 2.67 Million
04 Mar, 2021 117.73 120.0 116.57 116.99 2.99 Million
03 Mar, 2021 116.38 117.46 114.66 116.97 2.78 Million
02 Mar, 2021 117.93 118.2 116.78 117.13 4.29 Million
01 Mar, 2021 116.65 119.85 116.65 117.9 2.17 Million
26 Feb, 2021 119.51 119.51 115.97 115.98 4.27 Million
25 Feb, 2021 122.56 123.74 118.6 119.08 3.49 Million
24 Feb, 2021 122.82 123.95 121.7 122.57 3.5 Million