Sempra Energy (SRE)

USD 81.69

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 125.17 125.88 123.9 125.34 1.44 Million
08 Feb, 2021 126.1 126.64 124.58 124.85 2.15 Million
05 Feb, 2021 126.77 127.08 125.48 126.24 1.83 Million
04 Feb, 2021 123.01 126.26 122.69 126.07 2.24 Million
03 Feb, 2021 124.16 125.11 122.88 123.33 2.38 Million
02 Feb, 2021 125.82 127.43 124.2 124.58 3.14 Million
01 Feb, 2021 123.8 125.5 122.36 124.94 3.09 Million
29 Jan, 2021 124.0 126.56 123.08 123.76 5.57 Million
28 Jan, 2021 120.94 125.27 120.26 124.69 4.67 Million
27 Jan, 2021 123.88 124.22 118.91 119.95 4.11 Million