Sempra Energy (SRE)

USD 79.41

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 147.05 147.68 146.57 147.56 1.62 Million
26 Nov, 2019 147.18 147.53 146.18 146.89 4.52 Million
25 Nov, 2019 146.7 147.78 146.12 146.37 1.92 Million
22 Nov, 2019 146.82 147.51 146.05 146.6 1.86 Million
21 Nov, 2019 147.72 148.02 146.37 146.8 1.82 Million
20 Nov, 2019 147.33 148.4 146.28 147.86 1.63 Million
19 Nov, 2019 147.47 148.17 146.49 147.21 3.26 Million
18 Nov, 2019 146.63 148.66 145.94 147.63 3.61 Million
15 Nov, 2019 145.31 146.28 144.57 146.13 2.61 Million
14 Nov, 2019 147.21 147.68 144.96 145.47 3.11 Million