Sempra Energy (SRE)

USD 80.32

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 150.85 151.14 150.15 151.05 2.18 Million
27 Dec, 2019 150.73 151.06 150.22 150.87 1.46 Million
26 Dec, 2019 151.53 151.74 150.99 151.62 1.59 Million
24 Dec, 2019 150.57 151.06 150.07 150.65 1.08 Million
23 Dec, 2019 151.98 151.98 150.21 150.56 2.96 Million
20 Dec, 2019 154.26 154.47 151.25 151.38 9.2 Million
19 Dec, 2019 151.56 152.26 151.12 152.03 2.78 Million
18 Dec, 2019 150.15 151.84 149.44 151.64 3.41 Million
17 Dec, 2019 150.75 151.67 149.84 150.12 2.5 Million
16 Dec, 2019 149.05 150.79 148.71 150.64 3.41 Million