Sempra Energy (SRE)

USD 79.41

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 145.19 147.24 144.7 146.85 2.52 Million
12 Nov, 2019 142.71 145.12 142.61 144.93 5.07 Million
11 Nov, 2019 142.21 142.48 141.42 142.33 1.69 Million
08 Nov, 2019 141.68 142.86 141.51 142.12 1.76 Million
07 Nov, 2019 142.68 142.86 141.08 142.11 2.86 Million
06 Nov, 2019 143.35 144.0 142.26 143.22 2.89 Million
05 Nov, 2019 145.2 145.29 142.98 143.35 4.22 Million
04 Nov, 2019 147.3 147.3 144.92 145.84 2.98 Million
01 Nov, 2019 146.02 148.47 145.22 147.29 5.79 Million
31 Oct, 2019 142.06 144.57 141.54 144.51 5.67 Million