Sempra Energy (SRE)

USD 79.41

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 148.53 148.89 146.5 146.89 5.29 Million
11 Dec, 2019 147.18 148.8 147.08 148.77 3.37 Million
10 Dec, 2019 146.19 147.92 145.91 147.48 4.14 Million
09 Dec, 2019 145.93 146.32 145.19 145.83 3.79 Million
06 Dec, 2019 147.25 147.79 145.79 145.84 3.72 Million
05 Dec, 2019 147.29 147.53 146.72 147.39 1.67 Million
04 Dec, 2019 147.11 147.77 146.59 147.58 2.84 Million
03 Dec, 2019 146.8 147.94 146.49 147.92 1.78 Million
02 Dec, 2019 146.37 147.01 144.67 146.41 2 Million
29 Nov, 2019 147.82 148.33 146.93 147.27 968.6 Thousand