Sempra Energy (SRE)

USD 81.71

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 80.88 81.42 80.63 81.31 1.87 Million
21 Aug, 2024 80.9 81.29 80.68 80.98 1.62 Million
20 Aug, 2024 80.87 81.15 80.47 80.76 1.73 Million
19 Aug, 2024 80.0 80.91 79.98 80.87 2.22 Million
16 Aug, 2024 80.16 80.31 79.58 79.99 3.24 Million
15 Aug, 2024 78.35 79.82 78.22 79.68 2.58 Million
14 Aug, 2024 78.13 79.39 78.02 78.71 2.65 Million
13 Aug, 2024 79.26 79.48 78.2 78.51 2.97 Million
12 Aug, 2024 78.55 79.06 78.13 78.99 1.97 Million
09 Aug, 2024 78.16 78.53 77.07 78.41 2.51 Million