Sempra Energy (SRE)

USD 80.82

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 146.33 146.33 144.19 145.13 2.24 Million
27 Jun, 2023 146.34 146.54 145.09 146.27 2.33 Million
26 Jun, 2023 144.23 146.39 143.78 146.05 2.02 Million
23 Jun, 2023 146.73 147.63 143.41 143.75 3.15 Million
22 Jun, 2023 148.86 148.99 145.93 146.52 2.12 Million
21 Jun, 2023 146.92 148.65 145.6 148.5 1.38 Million
20 Jun, 2023 147.76 148.7 146.46 147.43 1.74 Million
16 Jun, 2023 149.16 149.98 148.14 148.2 4.52 Million
15 Jun, 2023 147.88 149.08 147.29 148.59 1.92 Million
14 Jun, 2023 146.76 148.8 146.62 147.29 1.66 Million