Sempra Energy (SRE)

USD 81.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 144.09 144.39 142.8 144.18 3.82 Million
31 May, 2023 144.05 144.78 142.04 143.53 6.05 Million
30 May, 2023 143.96 145.22 142.95 143.76 3.28 Million
26 May, 2023 143.48 143.86 141.9 143.85 2.87 Million
25 May, 2023 145.86 145.98 143.0 143.58 2.06 Million
24 May, 2023 145.77 146.7 145.51 145.72 2.09 Million
23 May, 2023 145.8 147.4 145.28 146.5 1.64 Million
22 May, 2023 145.89 147.05 145.14 146.08 1.73 Million
19 May, 2023 147.83 148.96 145.78 145.82 2.04 Million
18 May, 2023 145.92 147.54 145.69 147.11 3.22 Million