Sempra Energy (SRE)

USD 80.82

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 146.09 147.81 145.7 146.61 1.67 Million
12 Jun, 2023 147.99 148.29 146.66 147.17 1.52 Million
09 Jun, 2023 149.4 149.46 147.25 147.7 2.09 Million
08 Jun, 2023 148.91 149.53 147.59 149.09 1.65 Million
07 Jun, 2023 145.3 148.62 144.11 148.21 1.76 Million
06 Jun, 2023 145.17 146.25 143.88 145.07 1.83 Million
05 Jun, 2023 144.72 147.47 144.43 145.01 1.64 Million
02 Jun, 2023 143.78 144.98 142.53 144.57 2.5 Million
01 Jun, 2023 144.09 144.39 142.8 144.18 3.82 Million
31 May, 2023 144.05 144.78 142.04 143.53 6.05 Million