Sempra Energy (SRE)

USD 80.97

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 145.89 147.05 145.14 146.08 1.73 Million
19 May, 2023 147.83 148.96 145.78 145.82 2.04 Million
18 May, 2023 145.92 147.54 145.69 147.11 3.22 Million
17 May, 2023 145.8 146.88 144.69 146.81 3.39 Million
16 May, 2023 150.43 150.43 145.44 145.5 3.19 Million
15 May, 2023 153.67 153.73 149.91 150.53 1.88 Million
12 May, 2023 154.4 154.99 152.6 153.29 1.77 Million
11 May, 2023 155.65 156.03 152.57 153.48 2.31 Million
10 May, 2023 157.03 157.4 154.53 155.59 1.9 Million
09 May, 2023 154.83 156.19 154.27 155.71 2.9 Million