Sempra Energy (SRE)

USD 80.9

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 26.69 26.69 26.06 26.25 1.44 Million
23 Sep, 1998 26.25 26.69 26.13 26.69 743 Thousand
22 Sep, 1998 26.38 26.5 26.06 26.06 817.4 Thousand
21 Sep, 1998 26.31 26.44 26.06 26.31 556.4 Thousand
18 Sep, 1998 25.88 26.38 25.81 26.31 683.8 Thousand
17 Sep, 1998 25.81 26.06 25.75 25.94 3.28 Million
16 Sep, 1998 26.25 26.44 26.06 26.44 2.36 Million
15 Sep, 1998 25.56 26.44 25.56 26.31 649.8 Thousand
14 Sep, 1998 25.5 25.75 25.38 25.75 580.6 Thousand
11 Sep, 1998 25.13 25.44 24.94 25.38 464.6 Thousand