Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 162.91 163.34 160.48 161.91 1.88 Million
14 Dec, 2022 165.09 166.53 162.85 163.75 2.13 Million
13 Dec, 2022 167.99 168.25 162.68 164.66 2.45 Million
12 Dec, 2022 162.34 165.64 160.54 165.53 1.6 Million
09 Dec, 2022 161.29 163.26 160.91 161.15 1.77 Million
08 Dec, 2022 162.42 162.78 161.57 162.1 2.83 Million
07 Dec, 2022 164.8 165.52 162.14 162.42 2.72 Million
06 Dec, 2022 163.69 166.32 163.13 165.35 2.49 Million
05 Dec, 2022 164.37 166.14 163.35 163.69 1.74 Million
02 Dec, 2022 165.6 167.26 165.25 165.93 2.17 Million