Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 167.0 168.24 166.02 167.22 2.92 Million
30 Nov, 2022 161.12 166.39 160.42 166.19 4.5 Million
29 Nov, 2022 162.38 162.45 160.88 161.32 1.37 Million
28 Nov, 2022 162.11 163.11 161.16 163.08 2.36 Million
25 Nov, 2022 163.92 164.34 162.6 163.46 804 Thousand
23 Nov, 2022 159.66 163.23 159.66 163.0 2.29 Million
22 Nov, 2022 159.9 161.47 159.3 160.33 1.53 Million
21 Nov, 2022 157.69 159.27 157.69 158.77 1.56 Million
18 Nov, 2022 156.19 158.35 155.96 157.84 2.89 Million
17 Nov, 2022 155.59 156.07 152.22 154.08 2.42 Million