Sempra Energy (SRE)

USD 82.65

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 156.5 157.06 155.67 155.88 1.87 Million
28 Dec, 2022 158.91 159.28 155.75 156.32 1.58 Million
27 Dec, 2022 158.24 159.08 157.06 158.84 1.04 Million
23 Dec, 2022 156.58 158.09 156.16 157.75 1.27 Million
22 Dec, 2022 156.5 157.18 153.42 157.04 2.33 Million
21 Dec, 2022 156.2 157.13 155.49 156.74 1.77 Million
20 Dec, 2022 157.38 157.86 155.98 156.53 1.94 Million
19 Dec, 2022 157.72 158.72 155.66 157.28 1.97 Million
16 Dec, 2022 159.75 160.39 156.19 157.32 6.17 Million
15 Dec, 2022 162.91 163.34 160.48 161.91 1.88 Million