Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 168.37 173.71 168.37 173.49 2.74 Million
06 Sep, 2022 167.04 170.05 167.0 167.83 2.77 Million
02 Sep, 2022 168.6 170.42 166.34 166.8 1.56 Million
01 Sep, 2022 164.85 168.06 163.82 168.01 1.96 Million
31 Aug, 2022 165.3 167.45 164.89 164.97 2.81 Million
30 Aug, 2022 168.06 169.03 165.6 166.06 2.65 Million
29 Aug, 2022 165.83 169.72 164.69 168.29 1.73 Million
26 Aug, 2022 169.18 169.54 166.26 166.54 1.8 Million
25 Aug, 2022 168.71 169.08 167.77 168.67 1.78 Million
24 Aug, 2022 168.3 169.35 167.53 168.43 2.04 Million