Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 136.23 138.62 135.76 138.2 3.49 Million
01 Feb, 2022 137.79 138.75 135.79 136.12 4.4 Million
31 Jan, 2022 135.76 138.29 135.49 138.16 8.54 Million
28 Jan, 2022 135.5 136.98 134.12 136.86 3.55 Million
27 Jan, 2022 136.37 137.44 134.87 135.96 3.69 Million
26 Jan, 2022 134.02 136.37 133.18 134.64 3.69 Million
25 Jan, 2022 130.94 134.74 129.69 133.92 3.94 Million
24 Jan, 2022 134.32 134.8 129.94 131.65 6.65 Million
21 Jan, 2022 135.61 136.9 134.57 134.9 3.51 Million
20 Jan, 2022 135.96 137.1 134.67 134.88 2.76 Million