USD 81.13
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2022 | 132.5 | 135.6 | 132.5 | 134.37 | 5.01 Million |
03 Jan, 2022 | 132.5 | 132.5 | 130.93 | 131.99 | 2.07 Million |
31 Dec, 2021 | 131.41 | 132.85 | 131.09 | 132.28 | 1.46 Million |
30 Dec, 2021 | 131.6 | 132.21 | 131.04 | 131.77 | 1.46 Million |
29 Dec, 2021 | 130.7 | 131.55 | 130.16 | 131.45 | 2.88 Million |
28 Dec, 2021 | 130.22 | 131.11 | 129.99 | 130.79 | 1.23 Million |
27 Dec, 2021 | 129.98 | 130.35 | 129.21 | 130.16 | 1.46 Million |
23 Dec, 2021 | 128.89 | 130.34 | 128.66 | 129.41 | 2.64 Million |
22 Dec, 2021 | 128.01 | 129.87 | 128.0 | 129.16 | 3.26 Million |
21 Dec, 2021 | 128.58 | 130.15 | 128.32 | 128.51 | 3.16 Million |
SRFM
SRG
SRI
SQM
SQNS
SR