Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 132.5 135.6 132.5 134.37 5.01 Million
03 Jan, 2022 132.5 132.5 130.93 131.99 2.07 Million
31 Dec, 2021 131.41 132.85 131.09 132.28 1.46 Million
30 Dec, 2021 131.6 132.21 131.04 131.77 1.46 Million
29 Dec, 2021 130.7 131.55 130.16 131.45 2.88 Million
28 Dec, 2021 130.22 131.11 129.99 130.79 1.23 Million
27 Dec, 2021 129.98 130.35 129.21 130.16 1.46 Million
23 Dec, 2021 128.89 130.34 128.66 129.41 2.64 Million
22 Dec, 2021 128.01 129.87 128.0 129.16 3.26 Million
21 Dec, 2021 128.58 130.15 128.32 128.51 3.16 Million