Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 148.37 150.46 148.17 149.61 4.62 Million
02 Mar, 2022 145.54 149.24 145.18 148.37 5.51 Million
01 Mar, 2022 144.25 146.25 143.23 145.17 4.54 Million
28 Feb, 2022 142.42 145.7 140.84 144.22 6.54 Million
25 Feb, 2022 136.91 141.95 136.17 141.44 4.33 Million
24 Feb, 2022 132.9 134.66 131.01 134.23 4.06 Million
23 Feb, 2022 135.86 136.46 133.58 133.64 2.57 Million
22 Feb, 2022 136.7 136.7 134.32 135.51 2.46 Million
18 Feb, 2022 134.96 136.3 134.51 135.51 2.74 Million
17 Feb, 2022 134.96 135.86 133.88 135.39 2.06 Million