Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 125.53 127.94 124.44 127.55 2.77 Million
17 Dec, 2021 128.02 128.63 126.27 126.87 6.19 Million
16 Dec, 2021 128.0 130.13 127.82 128.59 4.77 Million
15 Dec, 2021 126.22 127.95 125.65 127.69 2.84 Million
14 Dec, 2021 126.4 127.6 125.95 126.15 3.62 Million
13 Dec, 2021 126.27 127.1 125.74 126.29 3.41 Million
10 Dec, 2021 127.45 127.47 126.1 126.79 2.61 Million
09 Dec, 2021 126.22 127.25 124.58 126.2 3.39 Million
08 Dec, 2021 126.59 127.5 125.74 126.12 2.82 Million
07 Dec, 2021 125.84 127.5 125.01 126.91 3.15 Million